Shennan Circuit Company Limited (002916.SZ)

CNY 111.51

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 91.05 92.77 89.51 89.6 8.17 Million
20 Mar, 2024 92.51 94.18 91.1 91.88 7.14 Million
19 Mar, 2024 91.0 93.77 90.2 91.75 9.1 Million
18 Mar, 2024 87.02 92.97 87.0 91.75 16.87 Million
15 Mar, 2024 81.81 89.52 81.45 88.92 18.2 Million
14 Mar, 2024 83.9 84.58 82.02 83.58 10.14 Million
13 Mar, 2024 85.8 86.71 83.36 84.7 12.25 Million
12 Mar, 2024 88.58 88.58 82.5 84.28 14.48 Million
11 Mar, 2024 88.99 89.54 85.07 89.4 14.51 Million
08 Mar, 2024 81.32 89.32 80.94 89.32 15.5 Million