Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 89.13 92.09 89.1 90.0 5.32 Million
10 Apr, 2024 92.47 94.46 89.29 91.23 6.27 Million
09 Apr, 2024 92.8 93.0 90.99 92.46 3.21 Million
08 Apr, 2024 93.0 94.53 91.5 92.8 4.2 Million
03 Apr, 2024 94.99 94.99 91.69 93.6 5.48 Million
02 Apr, 2024 95.0 96.79 92.86 94.99 7.02 Million
01 Apr, 2024 89.25 97.56 87.5 95.9 10.68 Million
29 Mar, 2024 88.31 89.35 87.0 89.18 5.39 Million
28 Mar, 2024 87.2 90.1 86.45 88.56 7.05 Million
27 Mar, 2024 87.23 89.3 85.23 87.33 6.46 Million