Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 104.5 | 106.06 | 102.05 | 105.44 | 4.08 Million |
| 04 Jul, 2024 | 103.6 | 106.65 | 103.09 | 105.05 | 4.7 Million |
| 03 Jul, 2024 | 103.5 | 104.68 | 101.0 | 102.94 | 3.81 Million |
| 02 Jul, 2024 | 105.79 | 105.79 | 103.02 | 103.95 | 3.17 Million |
| 01 Jul, 2024 | 105.58 | 106.5 | 102.85 | 106.17 | 3.75 Million |
| 28 Jun, 2024 | 102.65 | 107.9 | 102.65 | 105.77 | 6.33 Million |
| 27 Jun, 2024 | 105.65 | 106.3 | 103.08 | 103.28 | 4.88 Million |
| 26 Jun, 2024 | 106.0 | 107.01 | 103.23 | 106.52 | 5.73 Million |
| 25 Jun, 2024 | 105.5 | 106.51 | 103.66 | 104.75 | 5.98 Million |
| 24 Jun, 2024 | 106.51 | 112.12 | 105.9 | 106.3 | 7.23 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677