Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 83.56 | 83.91 | 82.07 | 83.05 | 4.08 Million |
| 22 Aug, 2024 | 83.08 | 84.54 | 81.31 | 83.92 | 5.26 Million |
| 21 Aug, 2024 | 80.77 | 84.62 | 80.68 | 83.04 | 5.1 Million |
| 20 Aug, 2024 | 83.17 | 84.22 | 81.68 | 82.0 | 3.23 Million |
| 19 Aug, 2024 | 82.68 | 83.38 | 81.92 | 82.4 | 3.59 Million |
| 18 Aug, 2024 | 107.48 | 108.4 | 106.5 | 107.12 | 2.76 Million |
| 16 Aug, 2024 | 82.09 | 84.84 | 82.09 | 82.85 | 7.26 Million |
| 15 Aug, 2024 | 82.69 | 84.5 | 80.28 | 81.44 | 7.3 Million |
| 14 Aug, 2024 | 84.52 | 85.77 | 82.98 | 83.23 | 7 Million |
| 13 Aug, 2024 | 80.62 | 84.28 | 80.61 | 83.43 | 9.2 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677