Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.91 90.3 87.5 88.1 2.38 Million
13 May, 2024 87.8 90.23 87.3 88.65 4.03 Million
10 May, 2024 90.7 90.7 86.61 88.03 6.23 Million
09 May, 2024 90.59 91.2 89.66 90.6 3.46 Million
08 May, 2024 91.85 93.75 90.3 90.8 3.99 Million
07 May, 2024 92.8 95.2 91.5 92.26 4.7 Million
06 May, 2024 95.8 95.82 92.0 92.84 5.28 Million
30 Apr, 2024 93.05 95.2 93.02 93.42 4.73 Million
29 Apr, 2024 92.27 94.2 91.57 93.59 5.48 Million
26 Apr, 2024 88.36 93.88 88.36 92.1 7.68 Million