Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.48 | 8.58 | 8.24 | 8.45 | 3.98 Million |
| 24 May, 2024 | 8.65 | 8.73 | 8.43 | 8.43 | 4.48 Million |
| 23 May, 2024 | 8.89 | 8.9 | 8.62 | 8.65 | 4.52 Million |
| 22 May, 2024 | 8.79 | 8.92 | 8.73 | 8.88 | 3.72 Million |
| 21 May, 2024 | 8.85 | 8.96 | 8.78 | 8.81 | 4.11 Million |
| 20 May, 2024 | 8.9 | 9.01 | 8.81 | 8.91 | 4.58 Million |
| 17 May, 2024 | 8.75 | 8.88 | 8.65 | 8.88 | 4.8 Million |
| 16 May, 2024 | 8.66 | 8.8 | 8.66 | 8.74 | 4.4 Million |
| 15 May, 2024 | 8.68 | 8.74 | 8.6 | 8.64 | 3.63 Million |
| 14 May, 2024 | 8.57 | 8.74 | 8.57 | 8.74 | 5.95 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371