Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.56 | 7.66 | 7.36 | 7.47 | 4.54 Million |
| 24 Jun, 2024 | 7.85 | 7.86 | 7.53 | 7.56 | 5.3 Million |
| 21 Jun, 2024 | 8.12 | 8.2 | 7.78 | 7.91 | 5.72 Million |
| 20 Jun, 2024 | 8.25 | 8.25 | 7.9 | 7.9 | 5.17 Million |
| 19 Jun, 2024 | 8.28 | 8.35 | 8.2 | 8.25 | 3.69 Million |
| 18 Jun, 2024 | 8.04 | 8.25 | 8.0 | 8.25 | 4.8 Million |
| 17 Jun, 2024 | 8.05 | 8.11 | 8.01 | 8.03 | 3.12 Million |
| 14 Jun, 2024 | 8.06 | 8.08 | 7.93 | 8.07 | 2.92 Million |
| 13 Jun, 2024 | 8.04 | 8.08 | 7.93 | 8.01 | 3.56 Million |
| 12 Jun, 2024 | 7.97 | 8.1 | 7.94 | 8.03 | 4.74 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371