Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.39 | 7.6 | 7.27 | 7.35 | 8.76 Million |
| 22 Jul, 2024 | 7.25 | 7.42 | 7.24 | 7.39 | 6.25 Million |
| 19 Jul, 2024 | 7.2 | 7.25 | 7.06 | 7.24 | 6.72 Million |
| 18 Jul, 2024 | 7.1 | 7.12 | 6.88 | 7.07 | 7.08 Million |
| 17 Jul, 2024 | 7.2 | 7.38 | 7.11 | 7.15 | 5.95 Million |
| 16 Jul, 2024 | 7.14 | 7.23 | 7.05 | 7.2 | 4.48 Million |
| 15 Jul, 2024 | 7.55 | 7.55 | 7.13 | 7.18 | 6.51 Million |
| 12 Jul, 2024 | 7.56 | 7.65 | 7.47 | 7.49 | 4.4 Million |
| 11 Jul, 2024 | 7.33 | 7.58 | 7.31 | 7.58 | 7.08 Million |
| 10 Jul, 2024 | 7.4 | 7.4 | 7.16 | 7.21 | 5.18 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371