Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.19 | 7.35 | 7.01 | 7.35 | 6.68 Million |
| 08 Jul, 2024 | 7.59 | 7.63 | 7.18 | 7.25 | 6.52 Million |
| 05 Jul, 2024 | 7.5 | 7.67 | 7.38 | 7.59 | 5.65 Million |
| 04 Jul, 2024 | 8.02 | 8.1 | 7.52 | 7.54 | 8.54 Million |
| 03 Jul, 2024 | 7.94 | 7.94 | 7.73 | 7.74 | 5.12 Million |
| 02 Jul, 2024 | 7.76 | 8.08 | 7.74 | 7.97 | 8.15 Million |
| 01 Jul, 2024 | 8.05 | 8.05 | 7.56 | 7.78 | 6.47 Million |
| 28 Jun, 2024 | 7.79 | 7.89 | 7.66 | 7.67 | 4.83 Million |
| 27 Jun, 2024 | 7.9 | 7.99 | 7.8 | 7.8 | 5.92 Million |
| 26 Jun, 2024 | 7.51 | 8.02 | 7.37 | 7.96 | 6.9 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371