Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.81 | 8.0 | 7.54 | 7.97 | 5.68 Million |
| 07 Jun, 2024 | 7.67 | 7.79 | 7.6 | 7.72 | 5.19 Million |
| 06 Jun, 2024 | 7.98 | 8.06 | 7.44 | 7.53 | 9.7 Million |
| 05 Jun, 2024 | 8.09 | 8.16 | 7.97 | 7.97 | 3.32 Million |
| 04 Jun, 2024 | 8.21 | 8.25 | 7.96 | 8.09 | 6.24 Million |
| 03 Jun, 2024 | 8.57 | 8.6 | 8.17 | 8.25 | 6.66 Million |
| 31 May, 2024 | 8.43 | 8.64 | 8.42 | 8.56 | 5.3 Million |
| 30 May, 2024 | 8.55 | 8.57 | 8.38 | 8.45 | 6.81 Million |
| 29 May, 2024 | 8.35 | 9.17 | 8.35 | 8.64 | 12.92 Million |
| 28 May, 2024 | 8.45 | 8.49 | 8.3 | 8.35 | 2.67 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371