Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.57 | 8.57 | 7.81 | 7.83 | 15.21 Million |
| 02 Jan, 2025 | 8.69 | 8.81 | 8.36 | 8.48 | 12.46 Million |
| 31 Dec, 2024 | 9.21 | 9.33 | 8.72 | 8.76 | 15.12 Million |
| 30 Dec, 2024 | 9.3 | 9.35 | 8.99 | 9.14 | 11.31 Million |
| 27 Dec, 2024 | 9.6 | 9.64 | 9.3 | 9.3 | 18.18 Million |
| 26 Dec, 2024 | 9.47 | 9.78 | 9.42 | 9.56 | 19.48 Million |
| 25 Dec, 2024 | 10.2 | 10.26 | 9.34 | 9.53 | 31.16 Million |
| 24 Dec, 2024 | 9.99 | 10.19 | 9.7 | 10.14 | 34.56 Million |
| 23 Dec, 2024 | 10.52 | 10.62 | 9.86 | 9.97 | 35.65 Million |
| 20 Dec, 2024 | 11.08 | 11.34 | 10.61 | 10.71 | 74.35 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371