Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 8.64
(1.17%)
CNY 8.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.46 | 8.85 | 8.46 | 8.64 | 9.03 Million |
| 22 Apr, 2025 | 8.46 | 8.75 | 8.38 | 8.54 | 10.29 Million |
| 21 Apr, 2025 | 8.29 | 8.44 | 8.18 | 8.39 | 4.39 Million |
| 18 Apr, 2025 | 8.21 | 8.29 | 8.16 | 8.23 | 3.81 Million |
| 17 Apr, 2025 | 8.14 | 8.32 | 8.03 | 8.22 | 5.32 Million |
| 16 Apr, 2025 | 8.29 | 8.31 | 7.95 | 8.14 | 6.54 Million |
| 15 Apr, 2025 | 8.29 | 8.42 | 8.24 | 8.31 | 4.63 Million |
| 14 Apr, 2025 | 8.3 | 8.47 | 8.24 | 8.33 | 6.92 Million |
| 11 Apr, 2025 | 8.01 | 8.24 | 8.01 | 8.17 | 6.63 Million |
| 10 Apr, 2025 | 8.0 | 8.24 | 8.0 | 8.14 | 9.96 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371