Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 8.64
(1.17%)
CNY 8.64
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.48 | 7.95 | 7.1 | 7.89 | 13.91 Million |
| 08 Apr, 2025 | 7.68 | 8.04 | 7.47 | 7.68 | 19.91 Million |
| 07 Apr, 2025 | 8.58 | 8.58 | 8.07 | 8.07 | 8.71 Million |
| 03 Apr, 2025 | 9.03 | 9.14 | 8.86 | 8.97 | 9.23 Million |
| 02 Apr, 2025 | 9.04 | 9.38 | 9.01 | 9.16 | 12.15 Million |
| 01 Apr, 2025 | 8.96 | 9.18 | 8.96 | 9.04 | 6.62 Million |
| 31 Mar, 2025 | 8.95 | 8.98 | 8.64 | 8.94 | 6.92 Million |
| 28 Mar, 2025 | 9.03 | 9.12 | 8.92 | 8.92 | 4.78 Million |
| 27 Mar, 2025 | 9.09 | 9.14 | 8.91 | 9.0 | 5.58 Million |
| 26 Mar, 2025 | 9.07 | 9.15 | 9.02 | 9.1 | 5.37 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371