Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.79 | 10.86 | 9.71 | 10.86 | 29.4 Million |
| 18 Dec, 2024 | 9.71 | 10.03 | 9.41 | 9.87 | 15.99 Million |
| 17 Dec, 2024 | 10.17 | 10.26 | 9.7 | 9.71 | 16.3 Million |
| 16 Dec, 2024 | 10.71 | 10.78 | 10.08 | 10.17 | 26.61 Million |
| 13 Dec, 2024 | 10.37 | 10.79 | 10.3 | 10.46 | 41.89 Million |
| 12 Dec, 2024 | 10.33 | 10.58 | 9.97 | 10.47 | 38.96 Million |
| 11 Dec, 2024 | 9.75 | 10.39 | 9.72 | 10.29 | 35.4 Million |
| 10 Dec, 2024 | 9.95 | 10.0 | 9.72 | 9.76 | 13.98 Million |
| 09 Dec, 2024 | 9.88 | 9.99 | 9.68 | 9.75 | 9.03 Million |
| 06 Dec, 2024 | 9.81 | 9.99 | 9.8 | 9.82 | 15.79 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371