Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.77 | 8.77 | 8.51 | 8.51 | 7.11 Million |
| 10 May, 2024 | 9.1 | 9.17 | 8.76 | 8.79 | 8.86 Million |
| 09 May, 2024 | 9.07 | 9.21 | 9.07 | 9.1 | 5.96 Million |
| 08 May, 2024 | 9.34 | 9.34 | 9.09 | 9.11 | 5.57 Million |
| 07 May, 2024 | 9.32 | 9.45 | 9.29 | 9.34 | 5.64 Million |
| 06 May, 2024 | 9.4 | 9.47 | 9.29 | 9.31 | 5.63 Million |
| 30 Apr, 2024 | 9.36 | 9.43 | 9.09 | 9.23 | 5.99 Million |
| 29 Apr, 2024 | 9.0 | 9.33 | 9.0 | 9.31 | 7.3 Million |
| 26 Apr, 2024 | 8.8 | 9.06 | 8.74 | 8.99 | 8.44 Million |
| 25 Apr, 2024 | 8.81 | 8.93 | 8.57 | 8.78 | 7.21 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371