Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.7 | 8.95 | 8.69 | 8.94 | 6.71 Million |
| 23 Apr, 2024 | 8.57 | 8.76 | 8.49 | 8.7 | 6.38 Million |
| 22 Apr, 2024 | 8.39 | 8.65 | 8.27 | 8.49 | 6.54 Million |
| 19 Apr, 2024 | 8.73 | 8.73 | 8.47 | 8.52 | 7.17 Million |
| 18 Apr, 2024 | 8.76 | 8.95 | 8.52 | 8.75 | 7.01 Million |
| 17 Apr, 2024 | 8.14 | 8.75 | 8.14 | 8.69 | 9.97 Million |
| 16 Apr, 2024 | 8.88 | 8.88 | 8.0 | 8.02 | 12.12 Million |
| 15 Apr, 2024 | 9.26 | 9.32 | 8.71 | 8.88 | 10.24 Million |
| 12 Apr, 2024 | 9.39 | 9.56 | 9.24 | 9.27 | 5.88 Million |
| 11 Apr, 2024 | 9.38 | 9.64 | 9.33 | 9.42 | 6.59 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371