Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.12 | 7.26 | 7.11 | 7.24 | 4.3 Million |
| 05 Aug, 2024 | 7.33 | 7.42 | 7.09 | 7.1 | 6.11 Million |
| 02 Aug, 2024 | 7.5 | 7.58 | 7.35 | 7.37 | 3.83 Million |
| 01 Aug, 2024 | 7.56 | 7.63 | 7.5 | 7.55 | 4.21 Million |
| 31 Jul, 2024 | 7.36 | 7.6 | 7.35 | 7.56 | 5.77 Million |
| 30 Jul, 2024 | 7.34 | 7.42 | 7.26 | 7.38 | 3.09 Million |
| 29 Jul, 2024 | 7.27 | 7.43 | 7.19 | 7.36 | 4.11 Million |
| 26 Jul, 2024 | 7.11 | 7.26 | 7.1 | 7.26 | 3.45 Million |
| 25 Jul, 2024 | 7.01 | 7.22 | 7.01 | 7.12 | 4.03 Million |
| 24 Jul, 2024 | 7.2 | 7.28 | 7.08 | 7.1 | 6.89 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371