Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.99 | 7.09 | 6.9 | 7.09 | 19.73 Million |
| 28 Aug, 2024 | 7.3 | 7.55 | 6.99 | 7.19 | 31.48 Million |
| 27 Aug, 2024 | 6.6 | 7.33 | 6.49 | 7.33 | 31.48 Million |
| 26 Aug, 2024 | 6.62 | 6.72 | 6.53 | 6.66 | 18.22 Million |
| 25 Aug, 2024 | 6.62 | 6.72 | 6.53 | 6.66 | 3.92 Million |
| 23 Aug, 2024 | 6.83 | 6.83 | 6.48 | 6.67 | 5.73 Million |
| 22 Aug, 2024 | 6.74 | 6.8 | 6.51 | 6.56 | 5.73 Million |
| 21 Aug, 2024 | 6.82 | 6.89 | 6.72 | 6.74 | 4.12 Million |
| 20 Aug, 2024 | 6.95 | 6.98 | 6.78 | 6.82 | 3.73 Million |
| 19 Aug, 2024 | 6.88 | 7.08 | 6.88 | 6.97 | 4.28 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371