Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.02 | 8.11 | 7.88 | 8.08 | 23.11 Million |
| 25 Sep, 2024 | 7.73 | 8.17 | 7.71 | 8.07 | 29.07 Million |
| 24 Sep, 2024 | 7.69 | 7.8 | 7.47 | 7.78 | 22.79 Million |
| 23 Sep, 2024 | 7.8 | 7.9 | 7.62 | 7.73 | 20.07 Million |
| 20 Sep, 2024 | 7.46 | 7.78 | 7.45 | 7.77 | 23.3 Million |
| 19 Sep, 2024 | 7.45 | 7.53 | 7.27 | 7.47 | 16.93 Million |
| 18 Sep, 2024 | 7.18 | 7.39 | 7.11 | 7.37 | 15.26 Million |
| 13 Sep, 2024 | 7.1 | 7.4 | 6.99 | 7.39 | 16.45 Million |
| 12 Sep, 2024 | 7.19 | 7.28 | 7.08 | 7.15 | 16.45 Million |
| 11 Sep, 2024 | 7.42 | 7.67 | 7.2 | 7.22 | 21.91 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371