Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.91 | 9.11 | 8.86 | 8.92 | 12.49 Million |
| 16 Oct, 2024 | 8.6 | 8.9 | 8.52 | 8.8 | 9.54 Million |
| 15 Oct, 2024 | 9.0 | 9.15 | 8.73 | 8.76 | 13.78 Million |
| 14 Oct, 2024 | 8.8 | 9.12 | 8.45 | 9.09 | 19.51 Million |
| 11 Oct, 2024 | 9.48 | 9.48 | 8.84 | 8.84 | 20.93 Million |
| 10 Oct, 2024 | 9.78 | 10.22 | 9.51 | 9.82 | 33.86 Million |
| 09 Oct, 2024 | 9.97 | 10.28 | 9.34 | 9.5 | 35.62 Million |
| 08 Oct, 2024 | 10.12 | 10.12 | 9.27 | 10.12 | 42.5 Million |
| 30 Sep, 2024 | 8.58 | 9.21 | 8.5 | 9.2 | 35.56 Million |
| 27 Sep, 2024 | 8.12 | 8.66 | 8.01 | 8.37 | 27.52 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371