Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10.19 | 10.3 | 9.88 | 9.91 | 14.27 Million |
| 13 Nov, 2024 | 10.09 | 10.21 | 9.73 | 10.19 | 24.28 Million |
| 12 Nov, 2024 | 10.26 | 10.65 | 10.04 | 10.16 | 26.59 Million |
| 11 Nov, 2024 | 10.04 | 10.44 | 9.9 | 10.35 | 36.33 Million |
| 08 Nov, 2024 | 10.5 | 10.8 | 10.1 | 10.14 | 61.1 Million |
| 07 Nov, 2024 | 9.0 | 9.96 | 8.91 | 9.96 | 46.3 Million |
| 06 Nov, 2024 | 8.99 | 9.28 | 8.95 | 9.05 | 15.3 Million |
| 05 Nov, 2024 | 8.78 | 9.02 | 8.71 | 8.97 | 9.32 Million |
| 04 Nov, 2024 | 8.55 | 8.87 | 8.52 | 8.8 | 6.6 Million |
| 01 Nov, 2024 | 9.0 | 9.05 | 8.57 | 8.57 | 14.05 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371