Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.2 | 7.3 | 7.09 | 7.29 | 21.91 Million |
| 09 Sep, 2024 | 7.0 | 7.31 | 6.95 | 7.25 | 12.13 Million |
| 08 Sep, 2024 | 7.0 | 7.31 | 6.95 | 7.25 | 12.13 Million |
| 06 Sep, 2024 | 7.28 | 7.35 | 7.06 | 7.09 | 12.4 Million |
| 05 Sep, 2024 | 7.24 | 7.41 | 7.21 | 7.35 | 18.62 Million |
| 04 Sep, 2024 | 7.11 | 7.27 | 7.08 | 7.19 | 18.62 Million |
| 03 Sep, 2024 | 7.07 | 7.19 | 7.03 | 7.18 | 11.84 Million |
| 02 Sep, 2024 | 7.05 | 7.21 | 7.01 | 7.05 | 13.55 Million |
| 01 Sep, 2024 | 7.05 | 7.21 | 7.01 | 7.05 | 13.38 Million |
| 30 Aug, 2024 | 7.0 | 7.26 | 6.95 | 7.14 | 19.73 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371