Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6.88 | 7.08 | 6.88 | 6.97 | 4.28 Million |
| 16 Aug, 2024 | 6.96 | 7.0 | 6.9 | 6.92 | 3.82 Million |
| 15 Aug, 2024 | 6.77 | 7.01 | 6.7 | 6.94 | 7.05 Million |
| 14 Aug, 2024 | 6.76 | 6.81 | 6.72 | 6.78 | 7.05 Million |
| 13 Aug, 2024 | 6.65 | 6.75 | 6.6 | 6.75 | 3.97 Million |
| 12 Aug, 2024 | 7.05 | 7.05 | 6.59 | 6.66 | 7.07 Million |
| 11 Aug, 2024 | 7.05 | 7.05 | 6.59 | 6.66 | 7.07 Million |
| 09 Aug, 2024 | 6.97 | 7.04 | 6.8 | 6.83 | 5.26 Million |
| 08 Aug, 2024 | 6.98 | 7.02 | 6.78 | 6.98 | 7.18 Million |
| 07 Aug, 2024 | 7.25 | 7.26 | 6.9 | 6.98 | 9.14 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371