Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.88 | 17.01 | 16.53 | 16.76 | 3.24 Million |
| 23 Feb, 2024 | 16.65 | 16.75 | 16.41 | 16.75 | 3.68 Million |
| 22 Feb, 2024 | 16.45 | 16.88 | 16.4 | 16.7 | 3.32 Million |
| 21 Feb, 2024 | 16.39 | 17.09 | 16.17 | 16.5 | 4.16 Million |
| 20 Feb, 2024 | 16.36 | 16.61 | 16.12 | 16.51 | 3.42 Million |
| 19 Feb, 2024 | 16.46 | 16.72 | 16.08 | 16.51 | 6.23 Million |
| 08 Feb, 2024 | 16.13 | 17.1 | 16.07 | 16.32 | 10.24 Million |
| 07 Feb, 2024 | 14.78 | 16.08 | 14.68 | 16.08 | 8.55 Million |
| 06 Feb, 2024 | 13.59 | 14.96 | 13.31 | 14.62 | 6.29 Million |
| 05 Feb, 2024 | 14.14 | 14.29 | 13.14 | 13.62 | 6.35 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY