Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17.33 | 17.72 | 17.31 | 17.32 | 2.12 Million |
| 22 Mar, 2024 | 17.88 | 17.88 | 17.45 | 17.5 | 2.68 Million |
| 21 Mar, 2024 | 18.09 | 18.1 | 17.8 | 17.92 | 2.48 Million |
| 20 Mar, 2024 | 17.77 | 18.05 | 17.72 | 18.02 | 3.17 Million |
| 19 Mar, 2024 | 17.76 | 17.98 | 17.71 | 17.79 | 3.04 Million |
| 18 Mar, 2024 | 18.0 | 18.09 | 17.5 | 17.81 | 4.44 Million |
| 15 Mar, 2024 | 17.84 | 17.89 | 17.55 | 17.89 | 5.43 Million |
| 14 Mar, 2024 | 17.91 | 18.1 | 17.69 | 17.88 | 2.51 Million |
| 13 Mar, 2024 | 18.06 | 18.11 | 17.91 | 17.93 | 3.15 Million |
| 12 Mar, 2024 | 18.24 | 18.38 | 18.0 | 18.06 | 3.12 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY