Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.9 | 18.24 | 17.76 | 18.24 | 3.29 Million |
| 08 Mar, 2024 | 17.91 | 18.12 | 17.73 | 18.0 | 2.99 Million |
| 07 Mar, 2024 | 17.68 | 18.5 | 17.64 | 18.04 | 6.1 Million |
| 06 Mar, 2024 | 17.73 | 17.81 | 17.47 | 17.66 | 3.82 Million |
| 05 Mar, 2024 | 17.45 | 17.75 | 17.31 | 17.69 | 4.05 Million |
| 04 Mar, 2024 | 17.5 | 17.73 | 17.31 | 17.58 | 5.03 Million |
| 01 Mar, 2024 | 17.33 | 17.65 | 17.18 | 17.53 | 4.3 Million |
| 29 Feb, 2024 | 16.65 | 17.32 | 16.65 | 17.32 | 4.46 Million |
| 28 Feb, 2024 | 17.04 | 17.45 | 16.75 | 16.81 | 6.93 Million |
| 27 Feb, 2024 | 16.62 | 17.02 | 16.62 | 17.02 | 4.28 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY