Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.88 | 15.22 | 14.7 | 14.77 | 4.78 Million |
| 31 Jan, 2024 | 15.77 | 15.78 | 14.72 | 14.92 | 5.04 Million |
| 30 Jan, 2024 | 16.03 | 16.2 | 15.62 | 15.65 | 3 Million |
| 29 Jan, 2024 | 16.48 | 17.07 | 16.2 | 16.25 | 2.89 Million |
| 26 Jan, 2024 | 16.95 | 17.3 | 16.42 | 16.5 | 4.71 Million |
| 25 Jan, 2024 | 16.34 | 17.11 | 16.18 | 17.0 | 3.77 Million |
| 24 Jan, 2024 | 16.35 | 16.48 | 15.68 | 16.32 | 3.63 Million |
| 23 Jan, 2024 | 16.13 | 16.38 | 15.63 | 16.32 | 3.78 Million |
| 22 Jan, 2024 | 17.3 | 17.46 | 15.95 | 16.2 | 5.77 Million |
| 19 Jan, 2024 | 17.45 | 17.79 | 17.21 | 17.29 | 2.42 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY