Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.15 | 21.58 | 20.92 | 21.44 | 4.75 Million |
| 10 Jan, 2025 | 21.66 | 21.69 | 21.16 | 21.18 | 4.81 Million |
| 09 Jan, 2025 | 21.22 | 21.76 | 20.89 | 21.6 | 9.68 Million |
| 08 Jan, 2025 | 22.17 | 22.36 | 20.63 | 21.3 | 17.93 Million |
| 07 Jan, 2025 | 23.01 | 23.35 | 22.2 | 22.32 | 7.63 Million |
| 06 Jan, 2025 | 22.47 | 23.5 | 22.47 | 23.05 | 7.27 Million |
| 03 Jan, 2025 | 23.77 | 23.98 | 22.8 | 22.89 | 11.66 Million |
| 02 Jan, 2025 | 24.66 | 24.97 | 23.5 | 23.7 | 8.89 Million |
| 31 Dec, 2024 | 24.5 | 25.19 | 24.15 | 24.6 | 10.55 Million |
| 30 Dec, 2024 | 24.0 | 24.81 | 23.95 | 24.55 | 8.79 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY