Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 22.35 | 22.76 | 22.05 | 22.5 | 7.18 Million |
| 12 Dec, 2024 | 22.28 | 22.49 | 22.06 | 22.45 | 4.84 Million |
| 11 Dec, 2024 | 22.15 | 22.45 | 22.15 | 22.21 | 4.74 Million |
| 10 Dec, 2024 | 22.77 | 22.86 | 22.19 | 22.3 | 8.75 Million |
| 09 Dec, 2024 | 22.42 | 22.57 | 22.11 | 22.17 | 5.51 Million |
| 06 Dec, 2024 | 22.33 | 22.6 | 22.1 | 22.45 | 6.3 Million |
| 05 Dec, 2024 | 22.43 | 22.55 | 22.07 | 22.4 | 6.16 Million |
| 04 Dec, 2024 | 23.28 | 23.32 | 22.36 | 22.52 | 8.73 Million |
| 03 Dec, 2024 | 23.08 | 23.88 | 22.96 | 23.33 | 13.27 Million |
| 02 Dec, 2024 | 22.95 | 23.16 | 22.63 | 22.98 | 10.04 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY