Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 24.8 | 24.81 | 24.03 | 24.14 | 11.51 Million |
| 26 Dec, 2024 | 24.37 | 24.98 | 24.15 | 24.9 | 10.51 Million |
| 25 Dec, 2024 | 24.18 | 24.7 | 23.93 | 24.7 | 8.62 Million |
| 24 Dec, 2024 | 23.94 | 24.76 | 23.78 | 24.18 | 10.41 Million |
| 23 Dec, 2024 | 24.17 | 24.58 | 23.65 | 23.97 | 14.21 Million |
| 20 Dec, 2024 | 23.0 | 24.47 | 22.81 | 24.1 | 17.52 Million |
| 19 Dec, 2024 | 22.66 | 23.0 | 22.43 | 22.93 | 7.45 Million |
| 18 Dec, 2024 | 22.8 | 23.28 | 22.68 | 22.83 | 7.2 Million |
| 17 Dec, 2024 | 22.34 | 23.1 | 22.27 | 22.84 | 10.14 Million |
| 16 Dec, 2024 | 22.42 | 22.66 | 22.0 | 22.38 | 5.51 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY