Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.84 | 21.04 | 20.65 | 20.79 | 5.97 Million |
| 17 Feb, 2025 | 21.14 | 21.14 | 20.42 | 20.81 | 6.96 Million |
| 14 Feb, 2025 | 21.71 | 21.88 | 21.09 | 21.14 | 7.88 Million |
| 13 Feb, 2025 | 22.15 | 22.29 | 21.72 | 21.74 | 4.99 Million |
| 12 Feb, 2025 | 21.71 | 22.4 | 21.63 | 22.14 | 7.21 Million |
| 11 Feb, 2025 | 21.63 | 21.83 | 21.37 | 21.74 | 5.75 Million |
| 10 Feb, 2025 | 22.06 | 22.18 | 21.36 | 21.65 | 7.4 Million |
| 07 Feb, 2025 | 21.99 | 22.36 | 21.77 | 22.05 | 6.01 Million |
| 06 Feb, 2025 | 21.79 | 22.04 | 21.65 | 21.94 | 4.96 Million |
| 05 Feb, 2025 | 22.61 | 22.61 | 21.63 | 21.8 | 7.29 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY