Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.51 | 6.88 | 6.42 | 6.73 | 9.42 Million |
| 17 Oct, 2024 | 6.54 | 6.94 | 6.49 | 6.53 | 6.1 Million |
| 16 Oct, 2024 | 6.45 | 6.62 | 6.43 | 6.54 | 3.95 Million |
| 15 Oct, 2024 | 6.51 | 6.65 | 6.32 | 6.5 | 4.72 Million |
| 14 Oct, 2024 | 6.52 | 6.62 | 6.43 | 6.51 | 4.37 Million |
| 11 Oct, 2024 | 6.65 | 6.66 | 6.3 | 6.37 | 4.59 Million |
| 10 Oct, 2024 | 6.62 | 6.8 | 6.58 | 6.65 | 5.09 Million |
| 09 Oct, 2024 | 6.99 | 6.99 | 6.52 | 6.58 | 7.2 Million |
| 08 Oct, 2024 | 7.38 | 7.39 | 6.73 | 7.13 | 12.36 Million |
| 30 Sep, 2024 | 6.38 | 6.78 | 6.24 | 6.72 | 10.58 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL