Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.6 | 5.64 | 5.53 | 5.64 | 1.76 Million |
| 09 Sep, 2024 | 5.61 | 5.63 | 5.48 | 5.6 | 2.03 Million |
| 08 Sep, 2024 | 5.61 | 5.63 | 5.48 | 5.6 | 2.03 Million |
| 06 Sep, 2024 | 5.65 | 5.66 | 5.55 | 5.56 | 2.56 Million |
| 05 Sep, 2024 | 5.61 | 5.67 | 5.61 | 5.65 | 2.75 Million |
| 04 Sep, 2024 | 5.68 | 5.69 | 5.61 | 5.64 | 2.75 Million |
| 03 Sep, 2024 | 5.75 | 5.79 | 5.66 | 5.69 | 2.95 Million |
| 02 Sep, 2024 | 5.95 | 5.98 | 5.72 | 5.74 | 5.72 Million |
| 01 Sep, 2024 | 5.95 | 5.98 | 5.72 | 5.74 | 5.69 Million |
| 30 Aug, 2024 | 5.96 | 6.04 | 5.79 | 5.98 | 6.69 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL