Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.14
(0.14%)
CNY 7.14
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.96 | 8.03 | 7.72 | 7.74 | 5.08 Million |
| 09 Dec, 2024 | 7.8 | 7.85 | 7.69 | 7.81 | 4.27 Million |
| 06 Dec, 2024 | 7.74 | 7.83 | 7.72 | 7.8 | 4.87 Million |
| 05 Dec, 2024 | 7.59 | 7.7 | 7.54 | 7.7 | 3.17 Million |
| 04 Dec, 2024 | 7.66 | 7.73 | 7.55 | 7.61 | 3.77 Million |
| 03 Dec, 2024 | 7.68 | 7.73 | 7.58 | 7.72 | 4.48 Million |
| 02 Dec, 2024 | 7.75 | 7.75 | 7.52 | 7.71 | 7.26 Million |
| 29 Nov, 2024 | 7.54 | 7.65 | 7.4 | 7.59 | 6 Million |
| 28 Nov, 2024 | 7.38 | 7.58 | 7.33 | 7.57 | 7.26 Million |
| 27 Nov, 2024 | 7.33 | 7.43 | 7.1 | 7.38 | 4.18 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL