Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.96 | 6.04 | 5.79 | 5.98 | 6.69 Million |
| 29 Aug, 2024 | 6.0 | 6.04 | 5.94 | 6.0 | 6.69 Million |
| 28 Aug, 2024 | 6.04 | 6.09 | 5.96 | 6.02 | 2.9 Million |
| 27 Aug, 2024 | 6.05 | 6.11 | 5.99 | 6.02 | 2.4 Million |
| 26 Aug, 2024 | 6.0 | 6.1 | 5.92 | 6.08 | 2.74 Million |
| 25 Aug, 2024 | 6.0 | 6.1 | 5.92 | 6.08 | 2.74 Million |
| 23 Aug, 2024 | 5.94 | 6.02 | 5.88 | 5.94 | 2.46 Million |
| 22 Aug, 2024 | 6.05 | 6.11 | 5.99 | 6.0 | 2.46 Million |
| 21 Aug, 2024 | 5.99 | 6.08 | 5.98 | 6.03 | 2.38 Million |
| 20 Aug, 2024 | 6.16 | 6.18 | 5.99 | 6.02 | 3.51 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL