Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.03 | 8.28 | 7.92 | 8.03 | 11.01 Million |
| 12 Dec, 2024 | 7.79 | 8.0 | 7.74 | 7.99 | 6.86 Million |
| 11 Dec, 2024 | 7.75 | 7.8 | 7.72 | 7.79 | 3 Million |
| 10 Dec, 2024 | 7.96 | 8.03 | 7.72 | 7.74 | 5.03 Million |
| 09 Dec, 2024 | 7.8 | 7.85 | 7.69 | 7.81 | 4.27 Million |
| 06 Dec, 2024 | 7.74 | 7.83 | 7.72 | 7.8 | 4.84 Million |
| 05 Dec, 2024 | 7.59 | 7.7 | 7.54 | 7.7 | 3.11 Million |
| 04 Dec, 2024 | 7.66 | 7.73 | 7.55 | 7.61 | 3.71 Million |
| 03 Dec, 2024 | 7.68 | 7.73 | 7.58 | 7.72 | 4.44 Million |
| 02 Dec, 2024 | 7.75 | 7.75 | 7.52 | 7.71 | 7.26 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL