Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.18 | 6.29 | 6.13 | 6.19 | 3.71 Million |
| 05 Aug, 2024 | 6.3 | 6.35 | 6.12 | 6.13 | 3.7 Million |
| 02 Aug, 2024 | 6.38 | 6.42 | 6.3 | 6.3 | 2.76 Million |
| 01 Aug, 2024 | 6.44 | 6.49 | 6.4 | 6.41 | 3.1 Million |
| 31 Jul, 2024 | 6.27 | 6.43 | 6.21 | 6.43 | 3.7 Million |
| 30 Jul, 2024 | 6.28 | 6.33 | 6.2 | 6.27 | 3.22 Million |
| 29 Jul, 2024 | 6.19 | 6.28 | 6.11 | 6.25 | 3.11 Million |
| 26 Jul, 2024 | 6.24 | 6.28 | 6.17 | 6.21 | 4.14 Million |
| 25 Jul, 2024 | 6.12 | 6.26 | 6.02 | 6.22 | 3.47 Million |
| 24 Jul, 2024 | 6.21 | 6.25 | 6.08 | 6.11 | 4.94 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL