Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.24 | 6.29 | 5.86 | 6.1 | 11.17 Million |
| 08 Jul, 2024 | 6.37 | 6.47 | 6.26 | 6.26 | 6.88 Million |
| 05 Jul, 2024 | 6.15 | 6.42 | 6.05 | 6.37 | 9.78 Million |
| 04 Jul, 2024 | 6.35 | 6.37 | 6.14 | 6.15 | 7.4 Million |
| 03 Jul, 2024 | 6.56 | 6.58 | 6.33 | 6.35 | 8.22 Million |
| 02 Jul, 2024 | 6.48 | 6.68 | 6.41 | 6.56 | 11.08 Million |
| 01 Jul, 2024 | 6.46 | 6.77 | 6.37 | 6.54 | 11.31 Million |
| 28 Jun, 2024 | 6.35 | 6.55 | 6.17 | 6.51 | 14.04 Million |
| 27 Jun, 2024 | 6.79 | 6.79 | 6.41 | 6.42 | 16.09 Million |
| 26 Jun, 2024 | 6.94 | 7.0 | 6.54 | 6.8 | 18.44 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL