Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.1 | 7.27 | 7.04 | 7.27 | 5.84 Million |
| 18 Nov, 2024 | 7.31 | 7.37 | 7.1 | 7.17 | 4.35 Million |
| 15 Nov, 2024 | 7.28 | 7.44 | 7.2 | 7.22 | 4.44 Million |
| 14 Nov, 2024 | 7.51 | 7.55 | 7.29 | 7.29 | 4.21 Million |
| 13 Nov, 2024 | 7.56 | 7.59 | 7.34 | 7.48 | 5.91 Million |
| 12 Nov, 2024 | 7.51 | 7.61 | 7.48 | 7.58 | 7.82 Million |
| 11 Nov, 2024 | 7.5 | 7.6 | 7.46 | 7.56 | 7.33 Million |
| 08 Nov, 2024 | 7.7 | 7.7 | 7.47 | 7.48 | 10.6 Million |
| 07 Nov, 2024 | 7.51 | 7.87 | 7.41 | 7.66 | 14.28 Million |
| 06 Nov, 2024 | 8.33 | 8.39 | 7.63 | 7.74 | 22.6 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL