Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.33 | 8.39 | 7.63 | 7.74 | 22.6 Million |
| 05 Nov, 2024 | 8.13 | 8.24 | 7.77 | 7.95 | 34.94 Million |
| 04 Nov, 2024 | 7.08 | 7.76 | 7.08 | 7.76 | 15.84 Million |
| 01 Nov, 2024 | 7.23 | 7.24 | 6.92 | 7.05 | 12.44 Million |
| 31 Oct, 2024 | 6.9 | 7.35 | 6.8 | 7.26 | 14.04 Million |
| 30 Oct, 2024 | 6.78 | 7.18 | 6.74 | 6.9 | 8.61 Million |
| 29 Oct, 2024 | 6.95 | 7.17 | 6.77 | 6.78 | 5.06 Million |
| 28 Oct, 2024 | 6.78 | 6.98 | 6.7 | 6.94 | 4.7 Million |
| 25 Oct, 2024 | 6.6 | 6.76 | 6.6 | 6.76 | 4.78 Million |
| 24 Oct, 2024 | 6.6 | 6.65 | 6.56 | 6.6 | 2.82 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL