Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.81 | 9.64 | 8.81 | 9.23 | 12.01 Million |
| 16 Jun, 2025 | 8.81 | 9.01 | 8.02 | 9.01 | 8.11 Million |
| 13 Jun, 2025 | 8.81 | 9.47 | 8.08 | 8.19 | 47.33 Million |
| 12 Jun, 2025 | 7.99 | 8.81 | 7.98 | 8.81 | 28.18 Million |
| 11 Jun, 2025 | 7.9 | 8.06 | 7.85 | 8.01 | 7.49 Million |
| 10 Jun, 2025 | 8.09 | 8.11 | 7.77 | 7.88 | 8.89 Million |
| 09 Jun, 2025 | 7.83 | 8.14 | 7.71 | 8.03 | 12.29 Million |
| 06 Jun, 2025 | 7.73 | 8.06 | 7.63 | 7.86 | 10.25 Million |
| 05 Jun, 2025 | 7.99 | 8.01 | 7.88 | 7.91 | 2.69 Million |
| 04 Jun, 2025 | 7.92 | 7.99 | 7.88 | 7.98 | 3.07 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL