Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.59 | 7.68 | 7.55 | 7.63 | 3.06 Million |
| 14 May, 2025 | 7.62 | 7.7 | 7.57 | 7.61 | 2.89 Million |
| 13 May, 2025 | 7.72 | 7.74 | 7.62 | 7.66 | 2.57 Million |
| 12 May, 2025 | 7.66 | 7.72 | 7.58 | 7.68 | 3.39 Million |
| 09 May, 2025 | 7.68 | 7.78 | 7.65 | 7.67 | 4.01 Million |
| 08 May, 2025 | 7.56 | 7.7 | 7.51 | 7.68 | 4.6 Million |
| 07 May, 2025 | 7.49 | 7.64 | 7.46 | 7.53 | 4.67 Million |
| 06 May, 2025 | 7.43 | 7.54 | 7.41 | 7.41 | 6.55 Million |
| 30 Apr, 2025 | 7.31 | 7.44 | 7.28 | 7.39 | 3.09 Million |
| 29 Apr, 2025 | 7.12 | 7.34 | 7.1 | 7.32 | 3.9 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL