Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.11
(-0.28%)
CNY 7.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.45 | 7.57 | 7.29 | 7.55 | 11.61 Million |
| 11 Mar, 2025 | 7.66 | 7.66 | 7.3 | 7.36 | 11.17 Million |
| 10 Mar, 2025 | 7.49 | 7.74 | 7.49 | 7.68 | 7.29 Million |
| 07 Mar, 2025 | 7.33 | 7.66 | 7.33 | 7.54 | 9.43 Million |
| 06 Mar, 2025 | 7.27 | 7.4 | 7.21 | 7.38 | 6.54 Million |
| 05 Mar, 2025 | 7.1 | 7.26 | 7.02 | 7.26 | 7.66 Million |
| 04 Mar, 2025 | 6.98 | 7.11 | 6.93 | 7.1 | 4.01 Million |
| 03 Mar, 2025 | 6.92 | 7.05 | 6.92 | 6.97 | 4.01 Million |
| 28 Feb, 2025 | 7.15 | 7.17 | 6.88 | 6.9 | 5.42 Million |
| 27 Feb, 2025 | 7.09 | 7.23 | 7.02 | 7.17 | 6.9 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL