Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.59 | 7.7 | 7.54 | 7.7 | 3.17 Million |
| 04 Dec, 2024 | 7.66 | 7.73 | 7.55 | 7.61 | 3.77 Million |
| 03 Dec, 2024 | 7.68 | 7.73 | 7.58 | 7.72 | 4.48 Million |
| 02 Dec, 2024 | 7.75 | 7.75 | 7.52 | 7.71 | 7.26 Million |
| 29 Nov, 2024 | 7.54 | 7.65 | 7.4 | 7.59 | 6 Million |
| 28 Nov, 2024 | 7.38 | 7.58 | 7.33 | 7.57 | 7.26 Million |
| 27 Nov, 2024 | 7.33 | 7.43 | 7.1 | 7.38 | 4.18 Million |
| 26 Nov, 2024 | 7.39 | 7.66 | 7.32 | 7.33 | 5.06 Million |
| 25 Nov, 2024 | 7.22 | 7.36 | 7.11 | 7.36 | 4.61 Million |
| 22 Nov, 2024 | 7.39 | 7.52 | 7.21 | 7.27 | 6.51 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL