Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.28 | 7.63 | 7.06 | 7.41 | 8.71 Million |
| 28 Mar, 2025 | 7.42 | 7.49 | 7.26 | 7.32 | 3.57 Million |
| 27 Mar, 2025 | 7.57 | 7.57 | 7.38 | 7.44 | 4.47 Million |
| 26 Mar, 2025 | 7.49 | 7.66 | 7.46 | 7.59 | 5.5 Million |
| 25 Mar, 2025 | 7.41 | 7.58 | 7.36 | 7.51 | 7.12 Million |
| 24 Mar, 2025 | 7.63 | 7.99 | 7.37 | 7.56 | 12.22 Million |
| 21 Mar, 2025 | 7.65 | 7.7 | 7.52 | 7.62 | 4.47 Million |
| 20 Mar, 2025 | 7.59 | 7.66 | 7.57 | 7.62 | 3.3 Million |
| 19 Mar, 2025 | 7.66 | 7.68 | 7.57 | 7.62 | 3.33 Million |
| 18 Mar, 2025 | 7.67 | 7.72 | 7.58 | 7.67 | 4.12 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL