Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.02 | 7.28 | 6.86 | 7.2 | 9.36 Million |
| 16 Jan, 2025 | 6.87 | 7.28 | 6.82 | 7.03 | 8.23 Million |
| 15 Jan, 2025 | 6.87 | 6.89 | 6.75 | 6.87 | 3.32 Million |
| 14 Jan, 2025 | 6.64 | 6.89 | 6.64 | 6.85 | 5.85 Million |
| 13 Jan, 2025 | 6.34 | 6.7 | 6.16 | 6.66 | 5.47 Million |
| 10 Jan, 2025 | 6.68 | 6.71 | 6.42 | 6.42 | 4.04 Million |
| 09 Jan, 2025 | 6.7 | 6.76 | 6.65 | 6.68 | 3.21 Million |
| 08 Jan, 2025 | 6.91 | 6.95 | 6.61 | 6.73 | 4.5 Million |
| 07 Jan, 2025 | 6.66 | 6.81 | 6.62 | 6.8 | 2.87 Million |
| 06 Jan, 2025 | 6.76 | 6.79 | 6.43 | 6.66 | 5.35 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL