Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.78 | 7.95 | 7.75 | 7.92 | 3.61 Million |
| 28 May, 2025 | 7.8 | 7.87 | 7.73 | 7.79 | 2.54 Million |
| 27 May, 2025 | 7.72 | 7.83 | 7.68 | 7.82 | 2.45 Million |
| 26 May, 2025 | 7.63 | 7.76 | 7.62 | 7.73 | 2.97 Million |
| 23 May, 2025 | 7.74 | 7.79 | 7.6 | 7.62 | 3.05 Million |
| 22 May, 2025 | 7.84 | 7.9 | 7.72 | 7.73 | 3.57 Million |
| 21 May, 2025 | 7.92 | 7.96 | 7.79 | 7.8 | 3.76 Million |
| 20 May, 2025 | 7.89 | 7.94 | 7.82 | 7.91 | 3.03 Million |
| 19 May, 2025 | 7.71 | 7.87 | 7.71 | 7.87 | 4.66 Million |
| 16 May, 2025 | 7.62 | 7.73 | 7.59 | 7.71 | 3.45 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL