Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.34 | 6.4 | 6.2 | 6.35 | 3.95 Million |
| 07 Jun, 2024 | 6.11 | 6.4 | 6.06 | 6.36 | 4.68 Million |
| 06 Jun, 2024 | 6.56 | 6.57 | 5.9 | 6.02 | 5.76 Million |
| 05 Jun, 2024 | 6.72 | 6.78 | 6.53 | 6.55 | 2.88 Million |
| 04 Jun, 2024 | 6.91 | 6.91 | 6.62 | 6.75 | 2.6 Million |
| 03 Jun, 2024 | 7.01 | 7.02 | 6.82 | 6.91 | 3.16 Million |
| 31 May, 2024 | 7.0 | 7.07 | 6.9 | 6.98 | 2.5 Million |
| 30 May, 2024 | 7.28 | 7.38 | 7.15 | 7.18 | 2.26 Million |
| 29 May, 2024 | 7.22 | 7.38 | 7.15 | 7.28 | 2.79 Million |
| 28 May, 2024 | 7.4 | 7.4 | 7.15 | 7.18 | 2.87 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL