Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.34 | 7.36 | 7.15 | 7.22 | 3.89 Million |
| 10 May, 2024 | 7.27 | 7.4 | 7.24 | 7.35 | 4.32 Million |
| 09 May, 2024 | 7.14 | 7.29 | 7.14 | 7.23 | 2.37 Million |
| 08 May, 2024 | 7.25 | 7.27 | 7.14 | 7.15 | 2.38 Million |
| 07 May, 2024 | 7.22 | 7.27 | 7.12 | 7.26 | 3.39 Million |
| 06 May, 2024 | 7.0 | 7.24 | 6.9 | 7.21 | 5.84 Million |
| 30 Apr, 2024 | 6.86 | 7.06 | 6.82 | 6.86 | 4.97 Million |
| 29 Apr, 2024 | 6.41 | 6.85 | 6.41 | 6.82 | 3.83 Million |
| 26 Apr, 2024 | 6.49 | 6.5 | 6.32 | 6.39 | 2.54 Million |
| 25 Apr, 2024 | 6.36 | 6.48 | 6.3 | 6.44 | 2.09 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL