Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.16 | 7.2 | 6.87 | 6.97 | 2.8 Million |
| 09 Apr, 2024 | 7.04 | 7.24 | 7.02 | 7.18 | 2.52 Million |
| 08 Apr, 2024 | 7.31 | 7.31 | 7.02 | 7.06 | 3.33 Million |
| 03 Apr, 2024 | 7.31 | 7.39 | 7.2 | 7.3 | 3.03 Million |
| 02 Apr, 2024 | 7.26 | 7.39 | 7.25 | 7.33 | 3.25 Million |
| 01 Apr, 2024 | 7.1 | 7.28 | 7.1 | 7.27 | 3.08 Million |
| 29 Mar, 2024 | 6.99 | 7.11 | 6.96 | 7.09 | 2.89 Million |
| 28 Mar, 2024 | 6.81 | 6.99 | 6.81 | 6.97 | 2.67 Million |
| 27 Mar, 2024 | 7.04 | 7.06 | 6.8 | 6.81 | 2.35 Million |
| 26 Mar, 2024 | 7.06 | 7.09 | 6.86 | 7.02 | 2.58 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL