Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.17 | 7.19 | 6.97 | 6.99 | 2.44 Million |
| 22 Mar, 2024 | 7.29 | 7.29 | 7.07 | 7.19 | 3 Million |
| 21 Mar, 2024 | 7.28 | 7.35 | 7.15 | 7.29 | 2.8 Million |
| 20 Mar, 2024 | 7.15 | 7.3 | 7.12 | 7.29 | 2.77 Million |
| 19 Mar, 2024 | 7.25 | 7.36 | 7.14 | 7.15 | 3.96 Million |
| 18 Mar, 2024 | 7.2 | 7.21 | 7.05 | 7.2 | 3.08 Million |
| 15 Mar, 2024 | 6.9 | 7.08 | 6.88 | 7.08 | 3.09 Million |
| 14 Mar, 2024 | 6.92 | 7.01 | 6.85 | 6.97 | 3.22 Million |
| 13 Mar, 2024 | 6.94 | 6.96 | 6.82 | 6.9 | 1.94 Million |
| 12 Mar, 2024 | 6.8 | 6.96 | 6.8 | 6.94 | 2.86 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL