Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.75 | 6.81 | 6.64 | 6.81 | 2.26 Million |
| 08 Mar, 2024 | 6.68 | 6.71 | 6.58 | 6.67 | 1.96 Million |
| 07 Mar, 2024 | 6.66 | 6.77 | 6.61 | 6.65 | 2.27 Million |
| 06 Mar, 2024 | 6.59 | 6.71 | 6.5 | 6.66 | 2.27 Million |
| 05 Mar, 2024 | 6.74 | 6.77 | 6.52 | 6.56 | 3.02 Million |
| 04 Mar, 2024 | 6.67 | 6.79 | 6.55 | 6.75 | 3.32 Million |
| 01 Mar, 2024 | 6.7 | 6.73 | 6.61 | 6.67 | 3.09 Million |
| 29 Feb, 2024 | 6.4 | 6.67 | 6.3 | 6.65 | 4.48 Million |
| 28 Feb, 2024 | 7.06 | 7.24 | 6.48 | 6.48 | 6.9 Million |
| 27 Feb, 2024 | 6.86 | 7.05 | 6.79 | 7.05 | 3.13 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL