Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.88 | 6.97 | 6.22 | 6.46 | 6.12 Million |
| 01 Feb, 2024 | 7.04 | 7.07 | 6.66 | 6.91 | 5.56 Million |
| 31 Jan, 2024 | 7.59 | 7.6 | 7.05 | 7.08 | 4.45 Million |
| 30 Jan, 2024 | 7.72 | 7.79 | 7.5 | 7.52 | 3.19 Million |
| 29 Jan, 2024 | 8.04 | 8.13 | 7.77 | 7.78 | 4.19 Million |
| 26 Jan, 2024 | 7.88 | 8.18 | 7.87 | 8.08 | 6.72 Million |
| 25 Jan, 2024 | 7.54 | 7.92 | 7.54 | 7.89 | 6.14 Million |
| 24 Jan, 2024 | 7.44 | 7.6 | 7.3 | 7.54 | 5.94 Million |
| 23 Jan, 2024 | 7.38 | 7.54 | 7.21 | 7.5 | 6.47 Million |
| 22 Jan, 2024 | 8.0 | 8.06 | 7.36 | 7.4 | 9.83 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL