Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.92 | 8.97 | 8.76 | 8.81 | 2.22 Million |
| 04 Jan, 2024 | 8.86 | 8.93 | 8.84 | 8.91 | 1.9 Million |
| 03 Jan, 2024 | 8.88 | 8.89 | 8.78 | 8.88 | 1.77 Million |
| 02 Jan, 2024 | 8.7 | 8.93 | 8.7 | 8.88 | 3.96 Million |
| 29 Dec, 2023 | 8.55 | 8.72 | 8.48 | 8.68 | 2.15 Million |
| 28 Dec, 2023 | 8.39 | 8.55 | 8.26 | 8.55 | 1.79 Million |
| 27 Dec, 2023 | 8.31 | 8.4 | 8.21 | 8.38 | 1.37 Million |
| 26 Dec, 2023 | 8.36 | 8.37 | 8.26 | 8.28 | 1.54 Million |
| 25 Dec, 2023 | 8.53 | 8.54 | 8.29 | 8.33 | 1.74 Million |
| 22 Dec, 2023 | 8.65 | 8.67 | 8.47 | 8.49 | 1.77 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL