Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.82 | 8.82 | 8.7 | 8.74 | 1.79 Million |
| 06 Dec, 2023 | 8.75 | 8.85 | 8.65 | 8.82 | 2.02 Million |
| 05 Dec, 2023 | 8.85 | 8.87 | 8.7 | 8.7 | 1.7 Million |
| 04 Dec, 2023 | 8.8 | 8.91 | 8.79 | 8.88 | 2.24 Million |
| 01 Dec, 2023 | 8.79 | 8.82 | 8.7 | 8.79 | 1.85 Million |
| 30 Nov, 2023 | 8.73 | 8.81 | 8.67 | 8.76 | 2.33 Million |
| 29 Nov, 2023 | 8.86 | 8.87 | 8.71 | 8.73 | 1.59 Million |
| 28 Nov, 2023 | 8.74 | 8.89 | 8.69 | 8.84 | 2.39 Million |
| 27 Nov, 2023 | 8.76 | 8.83 | 8.69 | 8.73 | 1.65 Million |
| 24 Nov, 2023 | 8.9 | 8.93 | 8.72 | 8.76 | 1.77 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL