Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.91 | 6.91 | 6.62 | 6.75 | 2.6 Million |
| 03 Jun, 2024 | 7.01 | 7.02 | 6.82 | 6.91 | 3.16 Million |
| 31 May, 2024 | 7.0 | 7.07 | 6.9 | 6.98 | 2.5 Million |
| 30 May, 2024 | 7.28 | 7.38 | 7.15 | 7.18 | 2.26 Million |
| 29 May, 2024 | 7.22 | 7.38 | 7.15 | 7.28 | 2.79 Million |
| 28 May, 2024 | 7.4 | 7.4 | 7.15 | 7.18 | 2.87 Million |
| 27 May, 2024 | 7.3 | 7.39 | 7.22 | 7.3 | 2.35 Million |
| 24 May, 2024 | 7.29 | 7.39 | 7.22 | 7.3 | 2.75 Million |
| 23 May, 2024 | 7.57 | 7.57 | 7.23 | 7.27 | 5.47 Million |
| 22 May, 2024 | 7.51 | 7.64 | 7.4 | 7.64 | 3.6 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL