Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.72 | 6.98 | 6.67 | 6.88 | 3.95 Million |
| 23 Feb, 2024 | 6.53 | 6.73 | 6.52 | 6.73 | 3.15 Million |
| 22 Feb, 2024 | 6.37 | 6.52 | 6.35 | 6.52 | 2.83 Million |
| 21 Feb, 2024 | 6.2 | 6.52 | 6.12 | 6.35 | 4.43 Million |
| 20 Feb, 2024 | 6.17 | 6.23 | 6.03 | 6.22 | 3.16 Million |
| 19 Feb, 2024 | 5.96 | 6.22 | 5.96 | 6.19 | 4.52 Million |
| 08 Feb, 2024 | 5.48 | 5.98 | 5.39 | 5.89 | 4.87 Million |
| 07 Feb, 2024 | 5.68 | 5.76 | 5.39 | 5.48 | 6.12 Million |
| 06 Feb, 2024 | 5.39 | 5.91 | 5.23 | 5.62 | 7.57 Million |
| 05 Feb, 2024 | 6.35 | 6.43 | 5.81 | 5.81 | 6.29 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL