Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.7
(-0.26%)
CNY 7.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.19 | 6.4 | 6.18 | 6.37 | 2.34 Million |
| 23 Apr, 2024 | 6.03 | 6.29 | 6.03 | 6.23 | 3.33 Million |
| 22 Apr, 2024 | 6.21 | 6.33 | 5.95 | 6.09 | 2.85 Million |
| 19 Apr, 2024 | 6.22 | 6.3 | 6.11 | 6.19 | 3.25 Million |
| 18 Apr, 2024 | 6.51 | 6.53 | 6.12 | 6.24 | 6.03 Million |
| 17 Apr, 2024 | 5.77 | 6.24 | 5.76 | 6.24 | 3.14 Million |
| 16 Apr, 2024 | 6.18 | 6.19 | 5.66 | 5.67 | 5.94 Million |
| 15 Apr, 2024 | 6.89 | 6.92 | 6.24 | 6.24 | 7.38 Million |
| 12 Apr, 2024 | 7.04 | 7.13 | 6.9 | 6.93 | 2.29 Million |
| 11 Apr, 2024 | 6.94 | 7.15 | 6.81 | 7.02 | 2.78 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL