Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.75 | 5.79 | 5.66 | 5.69 | 2.95 Million |
| 02 Sep, 2024 | 5.95 | 5.98 | 5.72 | 5.74 | 5.69 Million |
| 01 Sep, 2024 | 5.95 | 5.98 | 5.72 | 5.74 | 5.69 Million |
| 30 Aug, 2024 | 5.96 | 6.04 | 5.79 | 5.98 | 6.69 Million |
| 29 Aug, 2024 | 6.0 | 6.04 | 5.94 | 6.0 | 2.9 Million |
| 28 Aug, 2024 | 6.04 | 6.09 | 5.96 | 6.02 | 2.18 Million |
| 27 Aug, 2024 | 6.05 | 6.11 | 5.99 | 6.02 | 2.4 Million |
| 26 Aug, 2024 | 6.0 | 6.1 | 5.92 | 6.08 | 2.74 Million |
| 25 Aug, 2024 | 6.0 | 6.1 | 5.92 | 6.08 | 2.74 Million |
| 23 Aug, 2024 | 5.94 | 6.02 | 5.88 | 5.94 | 2.46 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL