Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.99 | 6.99 | 6.52 | 6.58 | 7.2 Million |
| 08 Oct, 2024 | 7.38 | 7.39 | 6.73 | 7.13 | 12.36 Million |
| 30 Sep, 2024 | 6.38 | 6.78 | 6.24 | 6.72 | 10.58 Million |
| 27 Sep, 2024 | 6.15 | 6.26 | 6.02 | 6.23 | 6.99 Million |
| 26 Sep, 2024 | 5.79 | 6.06 | 5.78 | 6.04 | 5.4 Million |
| 25 Sep, 2024 | 5.84 | 5.91 | 5.76 | 5.82 | 4.7 Million |
| 24 Sep, 2024 | 5.55 | 5.73 | 5.55 | 5.72 | 3.88 Million |
| 23 Sep, 2024 | 5.52 | 5.57 | 5.5 | 5.54 | 1.27 Million |
| 20 Sep, 2024 | 5.63 | 5.64 | 5.53 | 5.56 | 1.9 Million |
| 19 Sep, 2024 | 5.4 | 5.64 | 5.4 | 5.63 | 3.56 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL